Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 56.0 58.45 55.01 55.82 26.4 Thousand
18 Jul, 2023 53.37 56.43 53.37 55.35 29.1 Thousand
17 Jul, 2023 53.57 55.01 52.99 53.41 13.3 Thousand
14 Jul, 2023 55.46 55.46 53.34 53.57 28.7 Thousand
13 Jul, 2023 53.07 55.18 53.07 54.74 31.3 Thousand
12 Jul, 2023 52.5 54.48 52.5 53.07 11.2 Thousand
11 Jul, 2023 53.0 53.52 52.33 52.33 7000.00
10 Jul, 2023 54.58 54.58 52.36 52.36 18.9 Thousand
07 Jul, 2023 53.2 54.43 53.13 54.25 3000.00
06 Jul, 2023 53.22 54.06 52.1 53.2 7100.00