Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 62.66 64.88 62.66 63.97 21.4 Thousand
01 Aug, 2023 63.19 64.19 62.01 63.5 17.2 Thousand
31 Jul, 2023 61.59 63.4 61.01 63.4 15.1 Thousand
28 Jul, 2023 61.35 62.29 59.78 62.22 6700.00
27 Jul, 2023 62.51 63.54 61.35 61.35 9100.00
26 Jul, 2023 59.89 62.2 59.79 62.2 18.2 Thousand
25 Jul, 2023 58.9 59.82 58.85 59.68 5900.00
24 Jul, 2023 57.36 59.48 57.36 58.46 20.3 Thousand
21 Jul, 2023 58.25 58.42 56.6 57.56 12 Thousand
20 Jul, 2023 57.51 58.63 56.36 58.39 15.1 Thousand