Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 65.5 65.86 64.63 64.98 8900.00
15 Aug, 2023 65.49 66.49 64.79 64.98 11.8 Thousand
14 Aug, 2023 66.22 67.94 64.78 65.99 26.8 Thousand
11 Aug, 2023 64.99 66.3 64.99 65.52 3600.00
10 Aug, 2023 68.0 68.0 64.67 65.54 20.7 Thousand
09 Aug, 2023 67.54 69.4 66.0 67.32 28.2 Thousand
08 Aug, 2023 68.38 68.59 67.05 68.21 27.1 Thousand
07 Aug, 2023 68.35 69.4 66.58 67.93 30.7 Thousand
04 Aug, 2023 61.02 68.46 61.02 68.0 64.5 Thousand
03 Aug, 2023 64.99 64.99 62.39 63.5 37.5 Thousand