Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 70.0 76.88 69.15 76.18 81.7 Thousand
13 Sep, 2023 65.01 69.69 64.45 69.69 54.1 Thousand
12 Sep, 2023 65.0 65.8 64.45 65.14 65.1 Thousand
11 Sep, 2023 64.86 65.56 64.25 64.35 20.9 Thousand
08 Sep, 2023 64.75 65.06 64.47 64.61 19.6 Thousand
07 Sep, 2023 64.82 65.68 64.5 64.75 20.8 Thousand
06 Sep, 2023 65.0 65.35 64.52 64.8 32.9 Thousand
05 Sep, 2023 66.05 66.99 64.72 65.2 29.9 Thousand
01 Sep, 2023 65.21 67.98 65.21 66.16 45.8 Thousand
31 Aug, 2023 64.71 65.82 64.3 64.43 17.4 Thousand