Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 78.93 81.0 78.93 80.56 52 Thousand
27 Sep, 2023 78.29 80.31 76.78 78.11 82.5 Thousand
26 Sep, 2023 76.72 78.48 76.7 77.54 38.9 Thousand
25 Sep, 2023 77.72 77.72 75.73 77.23 46.2 Thousand
22 Sep, 2023 76.06 78.2 76.06 77.72 15.4 Thousand
21 Sep, 2023 75.47 78.17 75.02 76.72 21.1 Thousand
20 Sep, 2023 77.37 77.98 75.0 76.0 60.7 Thousand
19 Sep, 2023 78.47 78.93 76.67 77.97 35.5 Thousand
18 Sep, 2023 74.61 78.85 73.81 78.67 58.5 Thousand
15 Sep, 2023 76.46 76.5 74.6 74.65 64.9 Thousand