Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 65.25 68.35 65.0 66.25 19.3 Thousand
25 Oct, 2023 68.09 69.47 65.11 67.1 33.3 Thousand
24 Oct, 2023 67.94 70.06 67.94 68.76 17.1 Thousand
23 Oct, 2023 71.17 72.55 67.15 68.84 40.3 Thousand
20 Oct, 2023 74.74 74.74 70.62 72.29 24.1 Thousand
19 Oct, 2023 73.51 75.93 73.5 74.39 22.4 Thousand
18 Oct, 2023 73.62 75.13 73.02 74.0 16.7 Thousand
17 Oct, 2023 75.48 76.72 73.51 73.55 16.6 Thousand
16 Oct, 2023 74.8 77.47 74.8 76.0 11.6 Thousand
13 Oct, 2023 74.81 76.22 74.6 74.8 11.5 Thousand