Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 71.0 73.8 69.18 71.42 16.3 Thousand
08 Nov, 2023 68.0 69.75 68.0 69.1 9600.00
07 Nov, 2023 69.02 69.3 66.92 68.61 13.6 Thousand
06 Nov, 2023 69.27 70.83 69.27 69.5 8100.00
03 Nov, 2023 70.0 72.71 69.27 69.27 37 Thousand
02 Nov, 2023 68.0 72.79 68.0 71.5 10.4 Thousand
01 Nov, 2023 65.75 68.52 65.75 67.79 12.4 Thousand
31 Oct, 2023 65.56 67.17 65.56 66.0 22 Thousand
30 Oct, 2023 65.38 68.25 65.38 66.0 12.5 Thousand
27 Oct, 2023 66.2 68.06 65.32 66.79 16.7 Thousand