Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 79.01 80.23 77.53 78.88 5200.00
07 Dec, 2023 81.36 81.36 78.65 79.34 10.4 Thousand
06 Dec, 2023 81.48 81.48 79.57 80.63 9400.00
05 Dec, 2023 80.03 82.47 79.43 80.74 13.2 Thousand
04 Dec, 2023 80.48 81.67 77.51 81.5 27.2 Thousand
01 Dec, 2023 77.08 81.47 76.93 80.64 24.7 Thousand
30 Nov, 2023 77.87 77.87 76.25 76.26 4700.00
29 Nov, 2023 76.74 77.16 75.33 76.95 16.3 Thousand
28 Nov, 2023 74.93 77.24 74.93 75.39 38.2 Thousand
27 Nov, 2023 78.48 78.48 76.5 76.5 14.1 Thousand