Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 95.56 97.69 94.08 96.0 26.6 Thousand
08 Jan, 2024 99.5 99.55 95.11 96.93 55.7 Thousand
05 Jan, 2024 93.5 98.08 91.25 98.08 44.4 Thousand
04 Jan, 2024 93.07 95.39 91.0 92.44 32.2 Thousand
03 Jan, 2024 91.86 95.0 90.0 92.5 17.4 Thousand
02 Jan, 2024 92.56 93.0 88.88 91.03 15 Thousand
29 Dec, 2023 93.11 93.11 91.99 92.56 9900.00
28 Dec, 2023 91.79 93.45 91.32 93.4 6700.00
27 Dec, 2023 91.09 93.04 90.11 92.0 6600.00
26 Dec, 2023 89.24 91.25 89.24 91.09 6900.00