Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 97.08 99.51 97.02 98.3 9600.00
23 Jan, 2024 99.63 100.0 97.0 97.82 12.8 Thousand
22 Jan, 2024 96.57 99.99 96.57 98.42 22 Thousand
19 Jan, 2024 97.01 99.49 94.02 96.71 43.7 Thousand
18 Jan, 2024 98.02 101.94 96.02 97.37 23.3 Thousand
17 Jan, 2024 97.98 99.74 97.12 97.76 19.8 Thousand
16 Jan, 2024 101.1 101.8 97.41 98.59 22.1 Thousand
12 Jan, 2024 98.15 102.0 97.08 101.16 36.9 Thousand
11 Jan, 2024 96.52 98.87 95.54 97.83 15.2 Thousand
10 Jan, 2024 97.4 99.98 95.01 97.17 29.3 Thousand