Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 88.45 91.0 88.28 89.81 8600.00
21 Dec, 2023 90.0 91.0 87.71 88.97 17.5 Thousand
20 Dec, 2023 89.1 91.02 87.89 91.02 13 Thousand
19 Dec, 2023 85.48 90.0 85.0 88.79 34.8 Thousand
18 Dec, 2023 82.0 85.48 82.0 85.47 31.1 Thousand
15 Dec, 2023 82.48 82.48 79.0 82.29 16.8 Thousand
14 Dec, 2023 80.19 82.2 78.0 81.89 23 Thousand
13 Dec, 2023 78.33 79.73 77.38 79.1 12.7 Thousand
12 Dec, 2023 79.54 80.21 77.15 77.5 22.7 Thousand
11 Dec, 2023 78.38 80.0 78.28 79.9 17.2 Thousand