Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 77.04 78.48 77.0 78.0 7800.00
22 Nov, 2023 76.0 78.48 75.61 76.91 7200.00
21 Nov, 2023 78.42 78.48 76.02 76.18 13.7 Thousand
20 Nov, 2023 75.32 79.65 74.65 77.99 28 Thousand
17 Nov, 2023 71.77 75.92 71.51 73.75 25.3 Thousand
16 Nov, 2023 71.0 72.23 68.32 70.75 37.6 Thousand
15 Nov, 2023 71.84 72.5 69.54 70.19 16.9 Thousand
14 Nov, 2023 74.98 74.98 70.06 72.59 8600.00
13 Nov, 2023 72.12 73.55 71.59 71.6 11 Thousand
10 Nov, 2023 71.75 73.85 71.3 71.81 17.7 Thousand