Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 87.25 91.49 86.66 90.7 26.1 Thousand
06 Feb, 2024 95.0 95.23 86.07 87.39 59.4 Thousand
05 Feb, 2024 98.25 99.68 96.03 96.51 45.3 Thousand
02 Feb, 2024 98.49 99.0 97.0 98.05 6900.00
01 Feb, 2024 98.32 100.0 97.03 98.0 18 Thousand
31 Jan, 2024 97.99 98.97 97.25 97.25 6100.00
30 Jan, 2024 95.01 98.27 94.51 97.23 19.2 Thousand
29 Jan, 2024 97.78 98.02 95.55 96.86 23 Thousand
26 Jan, 2024 98.07 99.0 97.23 97.23 4100.00
25 Jan, 2024 99.36 99.36 97.0 98.07 15.5 Thousand