Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 75.56 | 76.44 | 74.02 | 75.02 | 25.6 Thousand |
| 11 Oct, 2023 | 76.76 | 78.91 | 75.56 | 75.56 | 15.06 Thousand |
| 10 Oct, 2023 | 77.37 | 78.59 | 77.37 | 78.01 | 11.31 Thousand |
| 09 Oct, 2023 | 75.68 | 78.96 | 75.68 | 77.13 | 14.47 Thousand |
| 06 Oct, 2023 | 76.6 | 77.5 | 75.54 | 75.64 | 14.67 Thousand |
| 05 Oct, 2023 | 75.42 | 77.31 | 75.36 | 76.57 | 13.83 Thousand |
| 04 Oct, 2023 | 74.96 | 78.47 | 74.57 | 76.02 | 39.09 Thousand |
| 03 Oct, 2023 | 76.55 | 76.58 | 74.01 | 75.72 | 32.7 Thousand |
| 02 Oct, 2023 | 77.65 | 78.65 | 75.23 | 76.09 | 46.4 Thousand |
| 29 Sep, 2023 | 81.48 | 81.48 | 78.1 | 78.87 | 63.26 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR