Natural Resource Partners LP (NRP)

USD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 23.15 23.16 22.95 23.15 2840.00
25 Mar, 2003 23.25 23.39 23.13 23.18 1540.00
24 Mar, 2003 23.0 23.45 23.0 23.35 4020.00
21 Mar, 2003 22.78 23.09 22.65 23.0 5000.00
20 Mar, 2003 22.6 22.75 22.6 22.73 1580.00
19 Mar, 2003 22.43 22.6 22.4 22.6 2660.00
18 Mar, 2003 23.0 23.0 22.45 22.63 3780.00
17 Mar, 2003 22.25 22.8 22.25 22.8 1800.00
14 Mar, 2003 22.6 22.6 22.21 22.35 12.94 Thousand
13 Mar, 2003 22.6 22.65 22.2 22.55 11.7 Thousand