Natural Resource Partners LP (NRP)

USD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 23.01 23.01 22.35 22.54 6140.00
11 Mar, 2003 23.44 23.95 23.04 23.06 8140.00
10 Mar, 2003 23.79 23.79 23.15 23.69 6000.00
07 Mar, 2003 23.45 23.98 23.45 23.7 8600.00
06 Mar, 2003 23.25 23.5 23.12 23.5 6600.00
05 Mar, 2003 23.45 23.52 23.05 23.05 4540.00
04 Mar, 2003 23.2 23.55 22.95 23.38 6920.00
03 Mar, 2003 23.15 23.2 22.99 23.2 4560.00
28 Feb, 2003 23.05 23.09 22.83 23.09 5280.00
27 Feb, 2003 22.83 23.05 22.8 22.99 4680.00