Natural Resource Partners LP (NRP)

USD 103.56

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 24.32 24.7 24.32 24.4 5240.00
10 Apr, 2003 23.38 24.29 23.38 24.2 11.64 Thousand
09 Apr, 2003 23.5 23.5 23.0 23.4 4120.00
08 Apr, 2003 24.07 24.07 23.6 23.65 2240.00
07 Apr, 2003 24.05 24.1 24.0 24.1 3180.00
04 Apr, 2003 23.7 24.01 23.7 24.0 3740.00
03 Apr, 2003 23.3 23.55 23.3 23.55 1760.00
02 Apr, 2003 23.35 23.4 23.2 23.3 3220.00
01 Apr, 2003 22.9 23.44 22.9 23.32 2740.00
31 Mar, 2003 22.75 22.94 22.75 22.86 920.00