Natural Resource Partners LP (NRP)

USD 103.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 25.8 25.8 25.46 25.55 4240.00
24 Apr, 2003 25.38 25.47 25.3 25.38 5020.00
23 Apr, 2003 25.3 25.47 25.09 25.47 4420.00
22 Apr, 2003 25.76 25.76 25.15 25.46 6740.00
21 Apr, 2003 25.3 25.75 25.25 25.69 6380.00
17 Apr, 2003 25.05 25.4 24.93 25.05 3000.00
16 Apr, 2003 25.0 25.35 24.85 25.0 6480.00
15 Apr, 2003 24.56 24.9 24.55 24.9 1440.00
14 Apr, 2003 24.5 24.62 24.3 24.55 3520.00
11 Apr, 2003 24.32 24.7 24.32 24.4 5240.00