Natural Resource Partners LP (NRP)

USD 103.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 28.5 28.79 28.15 28.29 4960.00
22 May, 2003 28.25 28.65 28.1 28.1 5720.00
21 May, 2003 28.08 28.08 27.85 28.0 1740.00
20 May, 2003 27.35 28.09 27.3 27.98 7200.00
19 May, 2003 26.82 27.35 26.75 27.2 5160.00
16 May, 2003 27.05 27.24 26.7 26.76 2900.00
15 May, 2003 27.34 27.34 26.9 27.0 7200.00
14 May, 2003 27.5 27.61 27.33 27.33 7400.00
13 May, 2003 27.2 27.65 27.1 27.65 5160.00
12 May, 2003 26.95 27.09 26.75 27.09 3300.00