Natural Resource Partners LP (NRP)

USD 103.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 29.98 29.99 29.8 29.98 2140.00
20 Jun, 2003 29.98 29.99 29.9 29.94 3480.00
19 Jun, 2003 29.72 30.2 29.72 29.95 11.66 Thousand
18 Jun, 2003 30.15 30.15 29.7 29.87 10.16 Thousand
17 Jun, 2003 31.15 31.15 30.3 30.4 4600.00
16 Jun, 2003 31.2 31.25 30.74 31.1 3660.00
13 Jun, 2003 31.4 31.52 30.9 31.0 4160.00
12 Jun, 2003 30.98 31.76 30.98 31.52 5700.00
11 Jun, 2003 30.0 30.8 29.99 30.73 7460.00
10 Jun, 2003 29.85 30.29 29.83 30.1 10.06 Thousand