Natural Resource Partners LP (NRP)

USD 103.56

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 33.93 34.48 33.91 34.33 2840.00
24 Jul, 2003 33.51 34.1 33.51 33.93 2220.00
23 Jul, 2003 33.0 33.54 32.9 33.52 5560.00
22 Jul, 2003 32.75 33.09 32.58 33.03 8260.00
21 Jul, 2003 33.18 33.18 32.58 32.7 1700.00
18 Jul, 2003 32.55 33.25 32.55 33.12 3980.00
17 Jul, 2003 33.65 33.65 32.4 32.74 11.82 Thousand
16 Jul, 2003 34.15 34.27 33.65 33.75 3100.00
15 Jul, 2003 34.8 34.95 33.91 34.18 3420.00
14 Jul, 2003 34.1 34.9 34.1 34.73 2600.00