Natural Resource Partners LP (NRP)

USD 103.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 33.5 33.75 33.3 33.65 3300.00
07 Jul, 2003 33.25 33.8 33.25 33.61 2580.00
03 Jul, 2003 34.3 34.3 33.1 33.15 11.34 Thousand
02 Jul, 2003 31.94 32.65 31.94 32.59 3660.00
01 Jul, 2003 31.51 31.99 31.5 31.9 2340.00
30 Jun, 2003 31.5 31.84 31.5 31.61 1980.00
27 Jun, 2003 30.3 31.4 30.3 31.4 4900.00
26 Jun, 2003 30.0 30.2 29.98 30.2 1980.00
25 Jun, 2003 29.99 29.99 29.87 29.9 5620.00
24 Jun, 2003 29.98 29.98 29.8 29.98 1880.00