Natural Resource Partners LP (NRP)

USD 103.56

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 30.6 30.79 29.6 30.5 13.86 Thousand
05 Aug, 2003 32.43 32.68 30.5 30.6 9480.00
04 Aug, 2003 33.15 33.15 32.3 32.43 3580.00
01 Aug, 2003 33.1 33.6 33.05 33.05 3800.00
31 Jul, 2003 32.95 33.08 32.8 33.0 3260.00
30 Jul, 2003 33.72 33.72 32.75 32.85 8780.00
29 Jul, 2003 34.15 34.25 33.6 34.15 4080.00
28 Jul, 2003 34.45 34.6 33.9 34.2 3100.00
25 Jul, 2003 33.93 34.48 33.91 34.33 2840.00
24 Jul, 2003 33.51 34.1 33.51 33.93 2220.00