Natural Resource Partners LP (NRP)

USD 103.56

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 34.73 34.99 34.48 34.99 1040.00
05 Sep, 2003 34.0 34.98 33.74 34.98 2760.00
04 Sep, 2003 34.55 34.7 34.04 34.05 2100.00
03 Sep, 2003 34.84 34.84 34.47 34.78 1100.00
02 Sep, 2003 34.35 34.9 34.25 34.89 1860.00
29 Aug, 2003 34.1 34.55 34.1 34.28 2020.00
28 Aug, 2003 34.2 34.36 34.02 34.35 3420.00
27 Aug, 2003 34.11 34.33 33.89 33.95 840.00
26 Aug, 2003 33.9 34.15 33.86 34.11 2140.00
25 Aug, 2003 34.05 34.25 33.85 34.15 2060.00