Natural Resource Partners LP (NRP)

USD 103.56

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 34.23 34.4 33.9 34.25 2720.00
21 Aug, 2003 34.0 34.23 33.82 34.23 1880.00
20 Aug, 2003 32.36 34.56 32.36 34.1 8400.00
19 Aug, 2003 32.0 32.61 32.0 32.61 1840.00
18 Aug, 2003 31.2 32.5 31.05 31.75 3180.00
15 Aug, 2003 31.2 31.2 31.0 31.2 2380.00
14 Aug, 2003 31.12 31.24 31.0 31.19 3220.00
13 Aug, 2003 31.6 31.65 31.1 31.16 3540.00
12 Aug, 2003 31.0 31.5 30.95 31.5 4200.00
11 Aug, 2003 32.11 32.11 30.85 31.02 12.56 Thousand