Natural Resource Partners LP (NRP)

USD 103.56

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 34.1 34.6 34.1 34.6 1520.00
19 Sep, 2003 35.2 35.34 34.6 34.91 4080.00
18 Sep, 2003 36.0 36.04 35.3 35.3 6380.00
17 Sep, 2003 36.6 36.7 36.0 36.07 1960.00
16 Sep, 2003 35.4 36.45 35.2 36.45 3660.00
15 Sep, 2003 35.8 35.98 35.44 35.5 1320.00
12 Sep, 2003 36.3 36.49 35.88 35.88 1160.00
11 Sep, 2003 36.09 37.0 36.09 36.55 2580.00
10 Sep, 2003 35.8 36.29 35.5 36.29 4120.00
09 Sep, 2003 34.99 36.3 34.99 35.7 3920.00