Natural Resource Partners LP (NRP)

USD 103.56

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 33.5 33.5 32.41 32.65 9080.00
17 Oct, 2003 33.81 33.9 32.57 33.7 11.86 Thousand
16 Oct, 2003 34.1 34.4 33.75 34.05 3140.00
15 Oct, 2003 35.0 35.09 34.18 34.25 4200.00
14 Oct, 2003 35.4 35.54 34.9 35.12 6120.00
13 Oct, 2003 35.41 35.6 35.19 35.5 4520.00
10 Oct, 2003 35.65 35.7 35.5 35.66 860.00
09 Oct, 2003 35.25 35.7 35.13 35.55 3440.00
08 Oct, 2003 35.09 35.1 34.95 35.05 1280.00
07 Oct, 2003 35.01 35.15 34.9 34.92 2480.00