Natural Resource Partners LP (NRP)

USD 103.56

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 32.76 32.9 32.5 32.79 2600.00
31 Oct, 2003 33.0 33.36 32.79 32.81 1980.00
30 Oct, 2003 33.16 33.4 32.75 33.01 2420.00
29 Oct, 2003 33.2 33.98 33.2 33.9 2620.00
28 Oct, 2003 33.35 33.7 33.0 33.2 4780.00
27 Oct, 2003 33.7 33.7 33.4 33.5 1680.00
24 Oct, 2003 33.85 33.85 32.95 33.5 3500.00
23 Oct, 2003 33.5 34.2 33.45 33.62 16.14 Thousand
22 Oct, 2003 32.8 33.55 32.76 33.45 4600.00
21 Oct, 2003 32.6 33.14 32.6 32.89 7860.00