USD 103.56
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2003 | 35.25 | 35.9 | 35.2 | 35.9 | 2440.00 |
01 Dec, 2003 | 34.8 | 35.2 | 34.8 | 35.12 | 680.00 |
28 Nov, 2003 | 35.13 | 35.26 | 34.95 | 34.95 | 1380.00 |
26 Nov, 2003 | 34.9 | 35.15 | 34.9 | 35.03 | 1340.00 |
25 Nov, 2003 | 34.6 | 34.95 | 34.25 | 34.73 | 3580.00 |
24 Nov, 2003 | 34.65 | 34.65 | 34.02 | 34.48 | 4000.00 |
21 Nov, 2003 | 35.1 | 35.3 | 34.62 | 34.63 | 2980.00 |
20 Nov, 2003 | 35.0 | 35.0 | 34.4 | 34.66 | 1520.00 |
19 Nov, 2003 | 34.15 | 35.4 | 34.15 | 34.95 | 4800.00 |
18 Nov, 2003 | 32.95 | 34.55 | 32.9 | 34.25 | 7080.00 |
NRT
NRUC
NRXS
NREF
NRG
NRGV