Natural Resource Partners LP (NRP)

USD 103.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 41.15 41.4 41.05 41.4 3980.00
31 Dec, 2003 41.45 41.49 41.3 41.4 1820.00
30 Dec, 2003 41.0 41.39 41.0 41.35 1240.00
29 Dec, 2003 40.0 40.9 40.0 40.76 2880.00
26 Dec, 2003 39.89 40.18 39.89 40.16 940.00
24 Dec, 2003 39.71 39.99 39.71 39.99 640.00
23 Dec, 2003 39.0 39.75 38.89 39.71 6780.00
22 Dec, 2003 38.55 38.8 38.43 38.8 1300.00
19 Dec, 2003 38.95 39.3 38.61 38.8 4260.00
18 Dec, 2003 38.4 38.75 38.4 38.7 860.00