Natural Resource Partners LP (NRP)

USD 103.56

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 32.35 33.12 32.26 33.11 4760.00
14 Nov, 2003 32.02 32.31 32.0 32.3 3860.00
13 Nov, 2003 32.1 32.25 32.02 32.02 1980.00
12 Nov, 2003 32.15 32.2 32.0 32.1 3920.00
11 Nov, 2003 32.05 32.3 32.0 32.05 4540.00
10 Nov, 2003 32.2 32.5 31.85 31.85 7520.00
07 Nov, 2003 31.3 32.1 31.3 32.06 5020.00
06 Nov, 2003 31.7 31.71 31.3 31.3 9300.00
05 Nov, 2003 31.9 31.99 28.25 31.7 53.84 Thousand
04 Nov, 2003 32.79 32.79 31.9 32.0 4420.00