Natural Resource Partners LP (NRP)

USD 103.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 29.9 29.95 29.71 29.84 1040.00
06 Jun, 2003 29.99 30.0 29.75 29.9 3860.00
05 Jun, 2003 30.1 30.3 29.85 30.0 11.24 Thousand
04 Jun, 2003 30.0 30.15 29.76 29.92 7720.00
03 Jun, 2003 29.45 30.0 29.3 29.82 6300.00
02 Jun, 2003 28.55 30.45 28.55 29.4 9000.00
30 May, 2003 28.2 28.6 28.0 28.6 4920.00
29 May, 2003 27.95 28.3 27.95 28.2 1840.00
28 May, 2003 28.15 28.15 27.95 28.05 2160.00
27 May, 2003 28.19 28.49 28.09 28.15 3060.00