Natural Resource Partners LP (NRP)

USD 103.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 22.4 22.69 22.4 22.55 3120.00
14 Feb, 2003 22.6 22.65 22.1 22.37 7980.00
13 Feb, 2003 22.85 22.85 22.4 22.47 3520.00
12 Feb, 2003 22.95 23.03 22.74 22.79 3020.00
11 Feb, 2003 22.4 22.95 22.4 22.9 6640.00
10 Feb, 2003 22.27 22.5 22.22 22.37 2940.00
07 Feb, 2003 22.25 22.39 22.25 22.35 3100.00
06 Feb, 2003 22.35 22.35 22.05 22.16 2740.00
05 Feb, 2003 22.4 22.4 22.25 22.4 2400.00
04 Feb, 2003 22.6 22.9 22.26 22.27 7680.00