Natural Resource Partners LP (NRP)

USD 103.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 21.9 22.09 21.54 21.63 20.66 Thousand
15 Jan, 2003 21.9 22.2 21.75 22.2 17.48 Thousand
14 Jan, 2003 21.5 21.85 21.25 21.85 12.9 Thousand
13 Jan, 2003 21.25 21.48 21.22 21.35 11.48 Thousand
10 Jan, 2003 20.95 21.23 20.83 21.2 10.46 Thousand
09 Jan, 2003 20.74 20.98 20.7 20.9 9320.00
08 Jan, 2003 20.55 20.75 20.55 20.72 3460.00
07 Jan, 2003 20.8 20.9 20.65 20.66 13.46 Thousand
06 Jan, 2003 20.91 20.92 20.45 20.7 12.46 Thousand
03 Jan, 2003 20.75 20.9 20.7 20.9 5300.00