Natural Resource Partners LP (NRP)

USD 103.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 19.85 19.95 19.78 19.88 8200.00
12 Dec, 2002 19.7 19.84 19.7 19.8 3280.00
11 Dec, 2002 19.75 19.8 19.6 19.7 3740.00
10 Dec, 2002 19.63 19.85 19.55 19.66 6940.00
09 Dec, 2002 19.6 19.65 19.5 19.59 3760.00
06 Dec, 2002 19.4 19.6 19.35 19.55 1880.00
05 Dec, 2002 19.7 19.7 19.35 19.45 5660.00
04 Dec, 2002 19.5 19.63 19.45 19.6 6520.00
03 Dec, 2002 19.76 19.76 19.5 19.55 4800.00
02 Dec, 2002 19.78 19.78 19.45 19.66 8620.00