Natural Resource Partners LP (NRP)

USD 103.25

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 19.25 19.5 19.14 19.5 8740.00
25 Nov, 2002 19.4 19.55 19.05 19.1 11.04 Thousand
22 Nov, 2002 19.4 19.8 19.4 19.7 6900.00
21 Nov, 2002 19.6 19.85 19.6 19.85 6820.00
20 Nov, 2002 19.65 19.9 19.5 19.8 5060.00
19 Nov, 2002 19.6 19.8 19.5 19.65 4660.00
18 Nov, 2002 19.44 19.85 19.44 19.55 8220.00
15 Nov, 2002 19.4 19.5 19.25 19.44 6040.00
14 Nov, 2002 19.45 19.5 19.3 19.4 5380.00
13 Nov, 2002 19.15 19.4 19.1 19.38 3680.00