Natural Resource Partners LP (NRP)

USD 103.25

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 18.95 19.35 18.88 19.1 12.56 Thousand
11 Nov, 2002 19.22 19.36 18.9 19.03 5420.00
08 Nov, 2002 19.4 19.42 19.12 19.12 5060.00
07 Nov, 2002 18.85 19.35 18.85 19.35 6140.00
06 Nov, 2002 19.0 19.05 18.85 18.86 2860.00
05 Nov, 2002 19.3 19.43 19.0 19.0 3860.00
04 Nov, 2002 19.45 19.6 19.3 19.32 6040.00
01 Nov, 2002 19.4 19.5 19.3 19.49 5920.00
31 Oct, 2002 19.09 19.4 19.09 19.39 9420.00
30 Oct, 2002 18.95 19.25 18.92 19.09 11.84 Thousand