Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 38.25 38.59 38.05 38.1 4640.00
30 Jul, 2004 37.9 38.27 37.9 38.25 9740.00
29 Jul, 2004 38.2 38.2 37.71 38.05 7800.00
28 Jul, 2004 38.1 38.75 37.92 38.75 7920.00
27 Jul, 2004 37.9 38.12 37.75 38.04 4320.00
26 Jul, 2004 38.6 38.7 37.31 37.7 7280.00
23 Jul, 2004 38.52 38.73 38.1 38.5 4580.00
22 Jul, 2004 38.65 38.75 38.1 38.52 6340.00
21 Jul, 2004 39.55 39.55 38.5 38.65 7200.00
20 Jul, 2004 39.6 39.6 39.25 39.3 10.58 Thousand