Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 39.43 39.69 39.35 39.63 4240.00
27 Aug, 2004 39.5 39.53 39.3 39.42 4660.00
26 Aug, 2004 39.55 39.57 39.2 39.52 5880.00
25 Aug, 2004 39.3 39.6 39.1 39.42 6160.00
24 Aug, 2004 39.3 39.69 39.27 39.5 7340.00
23 Aug, 2004 39.21 39.45 39.05 39.29 5360.00
20 Aug, 2004 39.1 39.63 39.05 39.21 13.18 Thousand
19 Aug, 2004 39.2 39.27 39.05 39.05 5800.00
18 Aug, 2004 38.95 39.2 38.87 39.0 6720.00
17 Aug, 2004 39.27 39.27 38.7 38.97 6600.00