Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 39.9 40.41 39.75 40.35 8560.00
27 Sep, 2004 40.45 40.45 39.78 39.99 10.22 Thousand
24 Sep, 2004 40.3 40.37 40.05 40.37 9640.00
23 Sep, 2004 40.05 40.4 40.0 40.25 7180.00
22 Sep, 2004 40.19 40.19 39.93 40.19 5100.00
21 Sep, 2004 39.95 40.15 39.87 40.15 7380.00
20 Sep, 2004 39.96 40.09 39.75 39.8 7060.00
17 Sep, 2004 39.95 40.08 39.92 39.96 5340.00
16 Sep, 2004 39.78 40.05 39.74 40.05 5600.00
15 Sep, 2004 40.08 40.08 39.8 39.88 8120.00