Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 44.0 44.5 44.0 44.25 10.54 Thousand
25 Oct, 2004 43.9 44.3 43.65 44.0 9100.00
22 Oct, 2004 43.62 44.38 43.48 43.75 15.32 Thousand
21 Oct, 2004 43.1 43.93 43.05 43.61 9440.00
20 Oct, 2004 42.95 43.44 42.75 43.1 7760.00
19 Oct, 2004 43.6 43.6 42.9 42.9 9000.00
18 Oct, 2004 44.12 44.15 43.47 43.5 10.28 Thousand
15 Oct, 2004 43.85 44.23 43.55 44.1 8920.00
14 Oct, 2004 42.85 43.95 42.8 43.75 14.08 Thousand
13 Oct, 2004 43.5 43.95 42.41 43.1 30.72 Thousand