Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 42.4 43.15 41.9 43.15 8500.00
11 Oct, 2004 43.43 43.6 42.47 42.51 9800.00
08 Oct, 2004 42.45 44.3 42.35 43.54 14.98 Thousand
07 Oct, 2004 42.98 43.4 42.65 42.65 17.88 Thousand
06 Oct, 2004 41.1 42.99 41.1 42.8 33.86 Thousand
05 Oct, 2004 40.5 41.17 40.4 41.03 9380.00
04 Oct, 2004 40.4 40.65 40.05 40.6 8360.00
01 Oct, 2004 40.05 40.37 40.0 40.29 6500.00
30 Sep, 2004 39.95 40.27 39.95 40.15 6080.00
29 Sep, 2004 40.47 40.5 40.0 40.05 12.44 Thousand