Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 40.08 40.08 39.75 39.97 4540.00
13 Sep, 2004 39.8 39.99 39.8 39.91 4600.00
10 Sep, 2004 39.8 40.09 39.79 39.94 9400.00
09 Sep, 2004 39.7 39.95 39.48 39.87 7120.00
08 Sep, 2004 39.95 39.98 39.82 39.9 4820.00
07 Sep, 2004 39.99 40.03 39.73 39.9 11.36 Thousand
03 Sep, 2004 39.95 40.0 39.7 39.99 4320.00
02 Sep, 2004 39.99 39.99 39.75 39.95 6540.00
01 Sep, 2004 39.95 40.02 39.8 39.94 19.02 Thousand
31 Aug, 2004 39.67 39.95 39.2 39.95 14.8 Thousand