Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 39.15 39.72 39.14 39.19 11.88 Thousand
13 Aug, 2004 39.2 39.25 38.9 39.03 4420.00
12 Aug, 2004 39.4 39.4 39.1 39.28 5140.00
11 Aug, 2004 39.48 39.48 38.6 39.29 7040.00
10 Aug, 2004 39.22 39.45 39.2 39.37 7340.00
09 Aug, 2004 39.3 39.56 39.0 39.37 9520.00
06 Aug, 2004 39.3 39.4 38.99 39.11 14.96 Thousand
05 Aug, 2004 39.05 39.2 38.75 39.15 9320.00
04 Aug, 2004 39.35 39.35 38.8 38.8 5860.00
03 Aug, 2004 38.5 39.3 38.5 39.15 13.32 Thousand