Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 39.7 39.7 39.25 39.6 9860.00
16 Jul, 2004 39.4 39.82 39.1 39.82 9280.00
15 Jul, 2004 39.45 39.5 39.1 39.45 12.68 Thousand
14 Jul, 2004 38.91 39.5 38.75 39.45 14.86 Thousand
13 Jul, 2004 39.05 39.1 38.62 38.99 4860.00
12 Jul, 2004 38.8 39.11 38.5 39.05 7340.00
09 Jul, 2004 39.25 39.26 38.65 38.69 9060.00
08 Jul, 2004 39.1 39.35 39.01 39.34 9000.00
07 Jul, 2004 39.25 39.4 38.9 39.26 11.5 Thousand
06 Jul, 2004 38.9 39.4 38.8 39.35 13.58 Thousand