Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 38.75 38.89 38.4 38.75 6240.00
01 Jul, 2004 38.15 38.6 38.0 38.56 11.86 Thousand
30 Jun, 2004 37.95 38.2 37.8 38.07 8480.00
29 Jun, 2004 37.4 37.95 37.25 37.94 7080.00
28 Jun, 2004 37.5 37.5 37.27 37.35 6400.00
25 Jun, 2004 37.35 37.59 37.25 37.45 8980.00
24 Jun, 2004 37.5 37.5 37.17 37.49 10.36 Thousand
23 Jun, 2004 37.5 37.6 37.4 37.49 14.22 Thousand
22 Jun, 2004 37.4 37.5 37.23 37.5 7880.00
21 Jun, 2004 37.5 37.68 37.35 37.49 11.18 Thousand