Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 49.05 49.05 46.8 47.23 21.22 Thousand
08 Nov, 2004 49.0 49.5 48.65 48.8 10.66 Thousand
05 Nov, 2004 49.15 50.4 48.72 48.75 19.34 Thousand
04 Nov, 2004 48.75 49.75 48.5 49.4 30.58 Thousand
03 Nov, 2004 47.0 48.94 46.88 48.3 36.84 Thousand
02 Nov, 2004 45.85 46.18 45.75 45.82 14.8 Thousand
01 Nov, 2004 47.25 47.25 45.11 46.1 45.94 Thousand
29 Oct, 2004 43.5 44.25 43.44 44.16 8500.00
28 Oct, 2004 43.55 43.96 43.43 43.5 9540.00
27 Oct, 2004 44.26 44.65 44.15 44.25 12.72 Thousand