Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 54.5 55.45 54.5 54.52 8740.00
04 Apr, 2005 53.2 54.49 53.0 54.25 13.04 Thousand
01 Apr, 2005 54.0 54.5 53.13 53.3 17.34 Thousand
31 Mar, 2005 51.98 53.49 51.8 53.47 21.4 Thousand
30 Mar, 2005 50.99 51.7 48.0 50.64 37.08 Thousand
29 Mar, 2005 52.35 52.45 50.65 50.77 15.82 Thousand
28 Mar, 2005 53.99 53.99 52.28 52.35 17.12 Thousand
24 Mar, 2005 54.23 55.0 53.7 54.1 14.6 Thousand
23 Mar, 2005 57.15 57.15 52.75 54.15 50.86 Thousand
22 Mar, 2005 58.0 58.5 57.35 57.35 3460.00