Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 53.75 54.69 53.65 53.95 9040.00
02 May, 2005 53.12 54.28 53.0 53.65 11.52 Thousand
29 Apr, 2005 52.46 53.24 52.3 53.11 7300.00
28 Apr, 2005 54.16 54.16 52.25 52.36 6720.00
27 Apr, 2005 56.75 56.75 54.2 54.85 11.2 Thousand
26 Apr, 2005 56.79 57.0 56.15 56.5 8920.00
25 Apr, 2005 57.0 57.68 56.26 56.6 12.3 Thousand
22 Apr, 2005 56.55 57.8 56.23 56.24 9100.00
21 Apr, 2005 54.1 57.0 54.04 56.55 15.54 Thousand
20 Apr, 2005 53.75 53.99 52.6 52.8 4620.00