Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 55.55 57.2 55.55 56.97 8700.00
16 May, 2005 57.4 57.4 55.22 55.34 17.66 Thousand
13 May, 2005 57.2 58.05 56.91 57.17 8840.00
12 May, 2005 59.5 59.68 56.75 57.3 14.76 Thousand
11 May, 2005 58.95 59.5 58.34 59.5 8080.00
10 May, 2005 59.37 59.45 58.51 58.8 6380.00
09 May, 2005 58.95 59.37 58.55 59.12 12.68 Thousand
06 May, 2005 57.5 58.47 57.4 58.47 18.12 Thousand
05 May, 2005 55.9 57.39 55.9 56.5 14.86 Thousand
04 May, 2005 53.94 56.21 53.7 55.6 9560.00