Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 60.25 60.35 59.9 60.3 2980.00
14 Jun, 2005 60.35 60.45 59.7 60.25 3060.00
13 Jun, 2005 59.1 60.6 59.1 60.25 5720.00
10 Jun, 2005 59.0 59.85 58.76 59.45 5740.00
09 Jun, 2005 59.2 59.2 58.4 58.83 4020.00
08 Jun, 2005 59.75 60.15 59.0 59.37 8460.00
07 Jun, 2005 59.9 60.6 59.75 60.23 6180.00
06 Jun, 2005 60.7 60.85 59.7 60.02 7420.00
03 Jun, 2005 59.2 60.4 59.2 60.26 12 Thousand
02 Jun, 2005 59.35 59.65 59.2 59.2 3660.00